Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.5 | 6.52 | 6.15 | 6.22 | 324.1 Thousand |
| 22 Aug, 2025 | 5.73 | 6.51 | 5.65 | 6.48 | 689.7 Thousand |
| 21 Aug, 2025 | 5.5 | 5.63 | 5.4 | 5.59 | 154.4 Thousand |
| 20 Aug, 2025 | 5.57 | 5.64 | 5.23 | 5.56 | 326.6 Thousand |
| 19 Aug, 2025 | 6.6 | 6.73 | 5.46 | 5.54 | 938.7 Thousand |
| 18 Aug, 2025 | 6.46 | 6.91 | 6.45 | 6.53 | 499.4 Thousand |
| 15 Aug, 2025 | 6.19 | 6.5 | 6.01 | 6.4 | 239.1 Thousand |
| 14 Aug, 2025 | 6.5 | 6.67 | 6.16 | 6.22 | 343.4 Thousand |
| 13 Aug, 2025 | 7.0 | 7.6 | 6.31 | 6.56 | 1.08 Million |
| 12 Aug, 2025 | 5.4 | 6.69 | 5.4 | 6.67 | 1.12 Million |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ