Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.15 | 5.3 | 5.04 | 5.25 | 220.6 Thousand |
| 25 Jul, 2025 | 4.96 | 5.15 | 4.85 | 5.11 | 220.7 Thousand |
| 24 Jul, 2025 | 5.12 | 5.16 | 4.94 | 4.98 | 261.5 Thousand |
| 23 Jul, 2025 | 5.3 | 5.35 | 5.1 | 5.14 | 142.3 Thousand |
| 22 Jul, 2025 | 5.22 | 5.27 | 5.01 | 5.23 | 211.6 Thousand |
| 21 Jul, 2025 | 5.32 | 5.38 | 5.16 | 5.22 | 226.3 Thousand |
| 18 Jul, 2025 | 5.63 | 5.85 | 5.2 | 5.39 | 388.8 Thousand |
| 17 Jul, 2025 | 5.67 | 5.7 | 5.5 | 5.62 | 319.8 Thousand |
| 16 Jul, 2025 | 5.21 | 5.55 | 5.15 | 5.5 | 238.6 Thousand |
| 15 Jul, 2025 | 5.35 | 5.39 | 5.09 | 5.22 | 201.9 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ