Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.67 | 5.75 | 5.32 | 5.33 | 317.7 Thousand |
| 08 Aug, 2025 | 5.72 | 6.12 | 5.65 | 5.73 | 344.9 Thousand |
| 07 Aug, 2025 | 5.55 | 6.0 | 5.46 | 5.74 | 397.2 Thousand |
| 06 Aug, 2025 | 5.45 | 5.68 | 5.25 | 5.6 | 334.2 Thousand |
| 05 Aug, 2025 | 5.1 | 5.64 | 5.05 | 5.43 | 549.3 Thousand |
| 04 Aug, 2025 | 4.51 | 5.15 | 4.5 | 5.02 | 336.1 Thousand |
| 01 Aug, 2025 | 4.5 | 4.54 | 4.31 | 4.5 | 166.4 Thousand |
| 31 Jul, 2025 | 4.45 | 4.82 | 4.4 | 4.55 | 217.9 Thousand |
| 30 Jul, 2025 | 4.86 | 4.9 | 4.38 | 4.41 | 252.1 Thousand |
| 29 Jul, 2025 | 5.21 | 5.25 | 4.84 | 4.85 | 164.9 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ