Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.94 | 5.5 | 4.91 | 5.35 | 325.8 Thousand |
| 11 Jul, 2025 | 4.89 | 5.19 | 4.75 | 4.99 | 320.1 Thousand |
| 10 Jul, 2025 | 4.96 | 5.04 | 4.72 | 4.78 | 128.1 Thousand |
| 09 Jul, 2025 | 5.05 | 5.21 | 4.94 | 4.97 | 148.1 Thousand |
| 08 Jul, 2025 | 5.08 | 5.16 | 5.02 | 5.04 | 128.1 Thousand |
| 07 Jul, 2025 | 5.26 | 5.36 | 5.06 | 5.1 | 184.3 Thousand |
| 03 Jul, 2025 | 5.36 | 5.4 | 5.18 | 5.27 | 72.9 Thousand |
| 02 Jul, 2025 | 5.35 | 5.4 | 5.12 | 5.25 | 117.2 Thousand |
| 01 Jul, 2025 | 5.49 | 5.49 | 5.08 | 5.28 | 193.1 Thousand |
| 30 Jun, 2025 | 5.49 | 5.75 | 5.36 | 5.44 | 111.1 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ