Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.16 | 5.4 | 5.12 | 5.26 | 89 Thousand |
| 11 Jun, 2025 | 5.54 | 5.59 | 5.19 | 5.24 | 203.9 Thousand |
| 10 Jun, 2025 | 5.26 | 5.52 | 5.1 | 5.46 | 250.3 Thousand |
| 09 Jun, 2025 | 5.38 | 5.4 | 5.02 | 5.27 | 336.2 Thousand |
| 06 Jun, 2025 | 4.93 | 5.44 | 4.93 | 5.4 | 334.3 Thousand |
| 05 Jun, 2025 | 4.82 | 5.09 | 4.56 | 4.86 | 264.5 Thousand |
| 04 Jun, 2025 | 4.36 | 5.05 | 4.36 | 4.85 | 349 Thousand |
| 03 Jun, 2025 | 4.49 | 4.58 | 4.28 | 4.34 | 120.9 Thousand |
| 02 Jun, 2025 | 4.35 | 4.55 | 4.22 | 4.48 | 136.9 Thousand |
| 30 May, 2025 | 4.54 | 4.54 | 4.04 | 4.42 | 223 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ