Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.77 | 4.9 | 4.5 | 4.59 | 401.5 Thousand |
| 28 May, 2025 | 4.64 | 4.88 | 4.6 | 4.72 | 140.1 Thousand |
| 27 May, 2025 | 4.72 | 4.79 | 4.32 | 4.68 | 237.3 Thousand |
| 23 May, 2025 | 4.64 | 4.76 | 4.53 | 4.6 | 210 Thousand |
| 22 May, 2025 | 4.68 | 4.95 | 4.6 | 4.74 | 272 Thousand |
| 21 May, 2025 | 5.2 | 5.27 | 4.65 | 4.74 | 481 Thousand |
| 20 May, 2025 | 5.59 | 5.99 | 5.16 | 5.26 | 870.6 Thousand |
| 19 May, 2025 | 5.77 | 5.9 | 5.46 | 5.63 | 280.5 Thousand |
| 16 May, 2025 | 5.65 | 6.05 | 5.5 | 5.94 | 356.6 Thousand |
| 15 May, 2025 | 5.87 | 5.87 | 5.36 | 5.61 | 304 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ