Dogness International Corp Class A (DOGZ)
USD 11.4
(2.24%)
USD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1.65 | 1.73 | 1.65 | 1.69 | 3377.00 |
| 09 Aug, 2022 | 1.75 | 1.75 | 1.65 | 1.68 | 8891.00 |
| 08 Aug, 2022 | 1.7 | 1.85 | 1.68 | 1.73 | 36.22 Thousand |
| 05 Aug, 2022 | 1.71 | 1.76 | 1.67 | 1.7 | 8118.00 |
| 04 Aug, 2022 | 1.69 | 1.78 | 1.65 | 1.75 | 14.86 Thousand |
| 03 Aug, 2022 | 1.7 | 1.7 | 1.59 | 1.66 | 9758.00 |
| 02 Aug, 2022 | 1.58 | 1.77 | 1.55 | 1.65 | 43.4 Thousand |
| 01 Aug, 2022 | 1.6 | 1.6 | 1.56 | 1.58 | 7994.00 |
| 29 Jul, 2022 | 1.69 | 1.69 | 1.6 | 1.62 | 29.79 Thousand |
| 28 Jul, 2022 | 1.75 | 1.82 | 1.65 | 1.72 | 20.69 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU