Dogness International Corp Class A (DOGZ)
USD 11.0
(15.79%)
USD 11.0
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 1.63 | 1.69 | 1.63 | 1.64 | 24.85 Thousand |
| 11 Jul, 2022 | 1.81 | 1.84 | 1.62 | 1.63 | 17.95 Thousand |
| 08 Jul, 2022 | 1.79 | 1.85 | 1.72 | 1.81 | 13.17 Thousand |
| 07 Jul, 2022 | 1.68 | 1.84 | 1.68 | 1.79 | 13.37 Thousand |
| 06 Jul, 2022 | 1.74 | 1.76 | 1.62 | 1.64 | 11.68 Thousand |
| 05 Jul, 2022 | 1.79 | 1.79 | 1.72 | 1.74 | 6574.00 |
| 01 Jul, 2022 | 1.82 | 1.84 | 1.77 | 1.79 | 11.95 Thousand |
| 30 Jun, 2022 | 1.91 | 1.92 | 1.72 | 1.82 | 31 Thousand |
| 29 Jun, 2022 | 2.01 | 2.01 | 1.9 | 1.91 | 6539.00 |
| 28 Jun, 2022 | 2.05 | 2.11 | 1.92 | 1.96 | 21.5 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU