Dogness International Corp Class A (DOGZ)
USD 7.85
(-2.97%)
USD 7.85
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 8.09 | 8.09 | 7.62 | 7.85 | 47.95 Thousand |
| 05 Aug, 2025 | 7.98 | 8.5 | 7.7 | 8.1 | 40.38 Thousand |
| 04 Aug, 2025 | 7.44 | 8.19 | 7.44 | 7.76 | 73.28 Thousand |
| 01 Aug, 2025 | 7.49 | 7.89 | 7.42 | 7.62 | 31.11 Thousand |
| 31 Jul, 2025 | 7.9 | 8.0 | 7.48 | 7.87 | 35.11 Thousand |
| 30 Jul, 2025 | 8.13 | 8.32 | 7.7 | 7.76 | 98.33 Thousand |
| 29 Jul, 2025 | 9.03 | 9.04 | 8.15 | 8.16 | 67.74 Thousand |
| 28 Jul, 2025 | 8.93 | 9.22 | 8.8 | 8.97 | 142.7 Thousand |
| 25 Jul, 2025 | 8.82 | 9.22 | 8.82 | 8.96 | 49.31 Thousand |
| 24 Jul, 2025 | 9.46 | 9.46 | 8.78 | 9.11 | 61.95 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU