Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 22.7 | 23.25 | 21.01 | 22.35 | 301.7 Thousand |
| 21 May, 2025 | 23.5 | 24.19 | 22.07 | 22.72 | 403.01 Thousand |
| 20 May, 2025 | 22.07 | 23.8 | 21.9 | 22.88 | 228.8 Thousand |
| 19 May, 2025 | 18.0 | 22.8 | 17.79 | 21.75 | 317 Thousand |
| 16 May, 2025 | 18.5 | 18.5 | 17.76 | 18.2 | 115.72 Thousand |
| 15 May, 2025 | 18.2 | 18.93 | 17.8 | 18.22 | 577.2 Thousand |
| 14 May, 2025 | 16.87 | 18.5 | 16.55 | 18.21 | 480.5 Thousand |
| 13 May, 2025 | 16.65 | 17.39 | 16.52 | 16.7 | 253.83 Thousand |
| 12 May, 2025 | 16.5 | 17.0 | 16.14 | 16.58 | 318.26 Thousand |
| 09 May, 2025 | 16.42 | 17.5 | 16.4 | 16.41 | 235.9 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170