Dogness International Corp Class A (DOGZ)
USD 7.55
(-0.66%)
USD 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 25.41 | 26.0 | 25.41 | 25.51 | 227.35 Thousand |
| 10 Jun, 2025 | 26.2 | 26.43 | 25.48 | 25.57 | 317.27 Thousand |
| 09 Jun, 2025 | 26.54 | 26.9 | 25.8 | 26.46 | 233.53 Thousand |
| 06 Jun, 2025 | 26.0 | 26.88 | 25.7 | 26.75 | 300.43 Thousand |
| 05 Jun, 2025 | 26.0 | 26.3 | 25.41 | 26.01 | 241.03 Thousand |
| 04 Jun, 2025 | 27.15 | 27.15 | 25.35 | 26.13 | 668.07 Thousand |
| 03 Jun, 2025 | 26.85 | 27.0 | 25.5 | 27.0 | 341.3 Thousand |
| 02 Jun, 2025 | 25.97 | 27.77 | 25.34 | 26.5 | 429.06 Thousand |
| 30 May, 2025 | 24.99 | 25.74 | 24.01 | 25.74 | 169.24 Thousand |
| 29 May, 2025 | 24.11 | 25.0 | 23.5 | 24.62 | 314.26 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU