Dogness International Corp Class A (DOGZ)
USD 7.55
(-0.66%)
USD 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 8.82 | 9.22 | 8.82 | 8.96 | 49.31 Thousand |
| 24 Jul, 2025 | 9.46 | 9.46 | 8.78 | 9.11 | 61.95 Thousand |
| 23 Jul, 2025 | 9.24 | 9.59 | 9.24 | 9.27 | 96.15 Thousand |
| 22 Jul, 2025 | 9.0 | 9.34 | 8.7 | 9.19 | 102.29 Thousand |
| 21 Jul, 2025 | 9.45 | 9.55 | 8.9 | 9.03 | 129.67 Thousand |
| 18 Jul, 2025 | 9.27 | 9.65 | 9.2 | 9.45 | 102.5 Thousand |
| 17 Jul, 2025 | 9.4 | 9.64 | 9.16 | 9.27 | 150.75 Thousand |
| 16 Jul, 2025 | 9.35 | 9.84 | 9.09 | 9.57 | 93.9 Thousand |
| 15 Jul, 2025 | 9.6 | 9.69 | 9.09 | 9.24 | 247.05 Thousand |
| 14 Jul, 2025 | 9.28 | 10.17 | 9.18 | 9.79 | 128.14 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU