Dogness International Corp Class A (DOGZ)
USD 10.96
(-2.14%)
USD 10.96
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 11.36 | 11.69 | 11.0 | 11.4 | 28.87 Thousand |
| 17 Nov, 2025 | 10.5 | 11.66 | 10.5 | 11.17 | 24.42 Thousand |
| 14 Nov, 2025 | 10.5 | 11.0 | 10.5 | 10.8 | 5900.00 |
| 13 Nov, 2025 | 11.34 | 11.41 | 11.0 | 11.0 | 14.29 Thousand |
| 12 Nov, 2025 | 11.56 | 11.71 | 11.4 | 11.58 | 17.26 Thousand |
| 11 Nov, 2025 | 11.86 | 11.87 | 11.39 | 11.56 | 8926.00 |
| 10 Nov, 2025 | 11.66 | 12.06 | 11.33 | 12.05 | 11.3 Thousand |
| 07 Nov, 2025 | 11.7 | 12.1 | 11.35 | 11.66 | 23.49 Thousand |
| 06 Nov, 2025 | 11.96 | 12.45 | 11.02 | 11.68 | 37.7 Thousand |
| 05 Nov, 2025 | 12.68 | 12.84 | 12.01 | 12.05 | 44.06 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU