Dogness International Corp Class A (DOGZ)
USD 10.96
(-2.14%)
USD 10.96
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 14.84 | 15.15 | 14.77 | 14.98 | 192.17 Thousand |
| 20 Oct, 2025 | 14.86 | 14.95 | 14.62 | 14.79 | 261.87 Thousand |
| 17 Oct, 2025 | 14.35 | 14.89 | 14.2 | 14.76 | 342.03 Thousand |
| 16 Oct, 2025 | 14.59 | 14.6 | 14.28 | 14.38 | 137.14 Thousand |
| 15 Oct, 2025 | 14.38 | 14.55 | 14.16 | 14.5 | 315.44 Thousand |
| 14 Oct, 2025 | 13.8 | 14.4 | 13.25 | 14.37 | 502.58 Thousand |
| 13 Oct, 2025 | 13.95 | 14.24 | 13.8 | 13.95 | 277.91 Thousand |
| 10 Oct, 2025 | 14.0 | 14.19 | 13.63 | 13.92 | 1 Million |
| 09 Oct, 2025 | 13.8 | 14.54 | 13.73 | 13.75 | 97.3 Thousand |
| 08 Oct, 2025 | 13.4 | 13.86 | 13.32 | 13.86 | 29.7 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU