Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 26.85 | 26.85 | 25.5 | 26.5 | 75.61 Thousand |
| 02 Jun, 2025 | 25.95 | 26.55 | 25.34 | 25.72 | 54.42 Thousand |
| 30 May, 2025 | 24.99 | 25.74 | 24.01 | 25.74 | 169.24 Thousand |
| 29 May, 2025 | 24.11 | 25.0 | 23.5 | 24.62 | 314.3 Thousand |
| 28 May, 2025 | 24.2 | 24.2 | 22.8 | 24.11 | 182.81 Thousand |
| 27 May, 2025 | 22.15 | 24.3 | 22.15 | 23.66 | 457.63 Thousand |
| 23 May, 2025 | 22.0 | 22.72 | 21.05 | 21.95 | 401.34 Thousand |
| 22 May, 2025 | 22.7 | 23.25 | 21.01 | 22.35 | 301.7 Thousand |
| 21 May, 2025 | 23.5 | 24.19 | 22.07 | 22.72 | 403.01 Thousand |
| 20 May, 2025 | 22.07 | 23.8 | 21.9 | 22.88 | 228.8 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170