USD 46.56
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 46.95 | 47.9 | 26.21 | 36.6 | 391.54 Thousand |
02 Jan, 2025 | 45.08 | 49.0 | 44.94 | 47.18 | 40.91 Thousand |
31 Dec, 2024 | 44.05 | 47.95 | 41.5 | 45.49 | 355.5 Thousand |
30 Dec, 2024 | 41.5 | 44.84 | 40.91 | 44.83 | 20.02 Thousand |
27 Dec, 2024 | 39.51 | 42.97 | 39.51 | 42.97 | 28.9 Thousand |
26 Dec, 2024 | 41.43 | 42.68 | 38.94 | 39.51 | 166.01 Thousand |
24 Dec, 2024 | 43.27 | 44.12 | 41.0 | 43.33 | 88.9 Thousand |
23 Dec, 2024 | 46.7 | 46.7 | 42.0 | 43.68 | 143.61 Thousand |
20 Dec, 2024 | 46.83 | 47.07 | 43.92 | 47.0 | 212.37 Thousand |
19 Dec, 2024 | 48.32 | 48.32 | 44.83 | 45.35 | 221.8 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170