Dogness International Corp Class A (DOGZ)
USD 10.96
(-2.14%)
USD 10.96
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.2 | 11.27 | 10.6 | 10.96 | 34.31 Thousand |
| 02 Dec, 2025 | 12.18 | 12.4 | 11.1 | 11.11 | 1.01 Million |
| 01 Dec, 2025 | 12.39 | 12.6 | 12.3 | 12.6 | 45.69 Thousand |
| 28 Nov, 2025 | 12.2 | 13.0 | 11.99 | 12.62 | 75.26 Thousand |
| 26 Nov, 2025 | 12.05 | 12.21 | 11.8 | 12.15 | 47.54 Thousand |
| 25 Nov, 2025 | 11.5 | 12.1 | 11.05 | 11.8 | 1.18 Million |
| 24 Nov, 2025 | 11.18 | 11.5 | 11.06 | 11.1 | 7466.00 |
| 21 Nov, 2025 | 10.74 | 11.42 | 10.74 | 11.38 | 8137.00 |
| 20 Nov, 2025 | 11.4 | 11.4 | 10.5 | 10.97 | 40.9 Thousand |
| 19 Nov, 2025 | 11.4 | 11.4 | 11.0 | 11.29 | 17.48 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU