Dogness International Corp Class A (DOGZ)
USD 10.96
(-2.14%)
USD 10.96
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 11.63 | 12.2 | 11.46 | 12.18 | 307.91 Thousand |
| 08 Sep, 2025 | 11.4 | 12.0 | 11.15 | 11.58 | 219.83 Thousand |
| 05 Sep, 2025 | 11.15 | 12.15 | 10.9 | 11.4 | 3.79 Million |
| 04 Sep, 2025 | 9.5 | 11.5 | 9.5 | 11.0 | 515.78 Thousand |
| 03 Sep, 2025 | 9.8 | 10.39 | 9.34 | 9.35 | 394.98 Thousand |
| 02 Sep, 2025 | 10.56 | 10.56 | 9.68 | 9.81 | 359.65 Thousand |
| 29 Aug, 2025 | 10.83 | 11.9 | 10.6 | 10.66 | 231.46 Thousand |
| 28 Aug, 2025 | 10.37 | 10.83 | 10.1 | 10.58 | 64.89 Thousand |
| 27 Aug, 2025 | 10.85 | 11.07 | 10.02 | 10.65 | 415.22 Thousand |
| 26 Aug, 2025 | 15.11 | 15.7 | 6.81 | 10.25 | 828.45 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU