Dogness International Corp Class A (DOGZ)

USD 10.96

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 15.31 16.33 15.29 15.82 209.18 Thousand
22 Aug, 2025 15.43 16.15 15.19 15.6 388.78 Thousand
21 Aug, 2025 15.98 15.98 15.09 15.45 225.53 Thousand
20 Aug, 2025 14.16 15.9 14.15 15.38 800.76 Thousand
19 Aug, 2025 14.03 14.99 13.17 14.18 473.23 Thousand
18 Aug, 2025 15.8 16.59 13.85 14.19 124.72 Thousand
15 Aug, 2025 13.93 16.27 12.52 15.98 476.24 Thousand
14 Aug, 2025 9.76 14.99 9.76 14.12 1.31 Million
13 Aug, 2025 8.31 11.0 8.31 10.49 779.01 Thousand
12 Aug, 2025 7.95 8.5 7.65 8.5 46.18 Thousand