Dogness International Corp Class A (DOGZ)

USD 11.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1.77 1.78 1.68 1.7 6364.00
26 Jul, 2022 1.72 1.8 1.67 1.77 6690.00
25 Jul, 2022 1.68 1.72 1.66 1.71 7733.00
22 Jul, 2022 1.7 1.73 1.66 1.68 4597.00
21 Jul, 2022 1.69 1.72 1.66 1.68 6013.00
20 Jul, 2022 1.71 1.73 1.66 1.69 5562.00
19 Jul, 2022 1.64 1.72 1.64 1.68 7686.00
18 Jul, 2022 1.68 1.77 1.66 1.67 9310.00
15 Jul, 2022 1.68 1.74 1.65 1.7 12.72 Thousand
14 Jul, 2022 1.77 1.78 1.65 1.67 41.52 Thousand