Dogness International Corp Class A (DOGZ)
USD 11.4
(2.24%)
USD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 1.55 | 1.56 | 1.5 | 1.52 | 10.65 Thousand |
| 23 Aug, 2022 | 1.58 | 1.6 | 1.53 | 1.57 | 7865.00 |
| 22 Aug, 2022 | 1.64 | 1.64 | 1.52 | 1.58 | 28.37 Thousand |
| 19 Aug, 2022 | 1.7 | 1.78 | 1.65 | 1.66 | 32.11 Thousand |
| 18 Aug, 2022 | 1.81 | 1.81 | 1.71 | 1.73 | 12.92 Thousand |
| 17 Aug, 2022 | 1.75 | 1.82 | 1.69 | 1.79 | 53.91 Thousand |
| 16 Aug, 2022 | 1.71 | 1.83 | 1.7 | 1.77 | 26.98 Thousand |
| 15 Aug, 2022 | 1.75 | 1.78 | 1.7 | 1.74 | 6597.00 |
| 12 Aug, 2022 | 1.77 | 1.81 | 1.73 | 1.77 | 17.19 Thousand |
| 11 Aug, 2022 | 1.69 | 1.79 | 1.68 | 1.77 | 14.08 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU