Dogness International Corp Class A (DOGZ)

USD 11.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 1.16 1.2 1.13 1.14 5324.00
21 Sep, 2022 1.25 1.25 1.1 1.16 8824.00
20 Sep, 2022 1.26 1.28 1.25 1.26 4258.00
19 Sep, 2022 1.3 1.31 1.25 1.26 8184.00
16 Sep, 2022 1.29 1.34 1.26 1.27 22.77 Thousand
15 Sep, 2022 1.26 1.28 1.25 1.26 2120.00
14 Sep, 2022 1.34 1.34 1.28 1.28 1810.00
13 Sep, 2022 1.33 1.35 1.26 1.29 4003.00
12 Sep, 2022 1.39 1.45 1.34 1.35 2514.00
09 Sep, 2022 1.3 1.39 1.29 1.39 3665.00