Dogness International Corp Class A (DOGZ)
USD 11.4
(2.24%)
USD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1.29 | 1.32 | 1.28 | 1.3 | 2702.00 |
| 07 Sep, 2022 | 1.3 | 1.32 | 1.25 | 1.32 | 5604.00 |
| 06 Sep, 2022 | 1.31 | 1.34 | 1.3 | 1.3 | 6189.00 |
| 02 Sep, 2022 | 1.34 | 1.43 | 1.31 | 1.35 | 19.79 Thousand |
| 01 Sep, 2022 | 1.36 | 1.41 | 1.31 | 1.36 | 13.36 Thousand |
| 31 Aug, 2022 | 1.35 | 1.39 | 1.32 | 1.37 | 20.22 Thousand |
| 30 Aug, 2022 | 1.39 | 1.44 | 1.35 | 1.36 | 37.45 Thousand |
| 29 Aug, 2022 | 1.41 | 1.47 | 1.38 | 1.41 | 9569.00 |
| 26 Aug, 2022 | 1.49 | 1.51 | 1.43 | 1.43 | 10.09 Thousand |
| 25 Aug, 2022 | 1.52 | 1.59 | 1.46 | 1.51 | 19.65 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU