Dogness International Corp Class A (DOGZ)

USD 11.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 1.01 1.01 0.92 0.93 10.73 Thousand
19 Oct, 2022 1.05 1.06 1.0 1.02 1409.00
18 Oct, 2022 1.03 1.13 1.0 1.01 16.07 Thousand
17 Oct, 2022 1.05 1.06 0.97 0.97 2042.00
14 Oct, 2022 1.02 1.02 0.97 0.99 1366.00
13 Oct, 2022 1.01 1.02 0.96 0.97 7878.00
12 Oct, 2022 1.03 1.03 1.01 1.02 2052.00
11 Oct, 2022 1.05 1.09 1.04 1.06 2437.00
10 Oct, 2022 1.08 1.09 1.02 1.07 3016.00
07 Oct, 2022 1.09 1.09 1.0 1.03 5635.00