Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.88 | 3.01 | 2.79 | 2.86 | 4021.00 |
| 04 Dec, 2023 | 2.97 | 2.97 | 2.95 | 2.95 | 2576.00 |
| 01 Dec, 2023 | 2.95 | 3.0 | 2.95 | 2.95 | 1809.00 |
| 30 Nov, 2023 | 3.02 | 3.02 | 2.99 | 3.01 | 918.00 |
| 29 Nov, 2023 | 3.1 | 3.1 | 3.08 | 3.08 | 2633.00 |
| 28 Nov, 2023 | 3.26 | 3.26 | 3.01 | 3.01 | 2096.00 |
| 27 Nov, 2023 | 3.2 | 3.21 | 3.1 | 3.13 | 1883.00 |
| 24 Nov, 2023 | 3.14 | 3.2 | 3.14 | 3.14 | 904.00 |
| 22 Nov, 2023 | 3.15 | 3.15 | 3.03 | 3.14 | 2078.00 |
| 21 Nov, 2023 | 3.01 | 3.28 | 2.99 | 3.28 | 3819.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU