Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.4 | 3.85 | 3.4 | 3.67 | 12.5 Thousand |
| 18 Dec, 2023 | 3.25 | 3.33 | 3.25 | 3.31 | 733.00 |
| 15 Dec, 2023 | 3.07 | 3.39 | 3.0 | 3.33 | 18.3 Thousand |
| 14 Dec, 2023 | 3.09 | 3.15 | 3.09 | 3.15 | 788.00 |
| 13 Dec, 2023 | 2.97 | 3.3 | 2.97 | 3.07 | 5486.00 |
| 12 Dec, 2023 | 3.11 | 3.11 | 3.06 | 3.06 | 1989.00 |
| 11 Dec, 2023 | 3.13 | 3.65 | 3.1 | 3.23 | 11.82 Thousand |
| 08 Dec, 2023 | 3.19 | 3.28 | 3.05 | 3.05 | 2282.00 |
| 07 Dec, 2023 | 2.85 | 3.9 | 2.85 | 3.29 | 17.68 Thousand |
| 06 Dec, 2023 | 2.8 | 3.0 | 2.8 | 2.92 | 3311.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU