Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.45 | 9.41 | 8.44 | 9.01 | 840.97 Thousand |
| 03 Jan, 2024 | 8.01 | 8.8 | 7.35 | 8.33 | 240.9 Thousand |
| 02 Jan, 2024 | 5.48 | 8.49 | 5.09 | 8.17 | 1.39 Million |
| 29 Dec, 2023 | 5.47 | 5.8 | 5.09 | 5.09 | 72.29 Thousand |
| 28 Dec, 2023 | 5.01 | 5.5 | 4.66 | 5.33 | 427.78 Thousand |
| 27 Dec, 2023 | 4.2 | 5.64 | 4.19 | 5.01 | 805 Thousand |
| 26 Dec, 2023 | 3.44 | 4.28 | 3.44 | 4.0 | 137.73 Thousand |
| 22 Dec, 2023 | 3.55 | 3.55 | 3.2 | 3.37 | 2276.00 |
| 21 Dec, 2023 | 3.45 | 3.49 | 3.45 | 3.49 | 993.00 |
| 20 Dec, 2023 | 3.72 | 3.75 | 3.2 | 3.48 | 9517.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU