Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.29 | 3.55 | 3.21 | 3.36 | 42.62 Thousand |
| 18 Jan, 2024 | 4.45 | 4.9 | 3.32 | 3.33 | 201.97 Thousand |
| 17 Jan, 2024 | 3.35 | 3.98 | 3.15 | 3.98 | 99.7 Thousand |
| 16 Jan, 2024 | 4.05 | 4.05 | 3.3 | 3.35 | 71.66 Thousand |
| 12 Jan, 2024 | 4.68 | 4.68 | 4.2 | 4.2 | 38.96 Thousand |
| 11 Jan, 2024 | 4.61 | 4.83 | 4.61 | 4.7 | 39.94 Thousand |
| 10 Jan, 2024 | 4.95 | 5.06 | 4.5 | 4.7 | 43.1 Thousand |
| 09 Jan, 2024 | 5.1 | 5.1 | 4.65 | 4.71 | 255.67 Thousand |
| 08 Jan, 2024 | 5.69 | 5.78 | 4.44 | 5.19 | 203.53 Thousand |
| 05 Jan, 2024 | 9.24 | 9.6 | 3.6 | 4.38 | 1.47 Million |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU