Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.0 | 4.59 | 3.72 | 4.47 | 61.7 Thousand |
| 15 Feb, 2024 | 3.56 | 3.99 | 3.54 | 3.99 | 47.32 Thousand |
| 14 Feb, 2024 | 3.6 | 3.77 | 3.58 | 3.65 | 7733.00 |
| 13 Feb, 2024 | 3.61 | 4.13 | 3.44 | 3.6 | 51.91 Thousand |
| 12 Feb, 2024 | 3.41 | 3.7 | 3.41 | 3.51 | 17.46 Thousand |
| 09 Feb, 2024 | 3.51 | 3.62 | 3.23 | 3.53 | 12.52 Thousand |
| 08 Feb, 2024 | 3.48 | 3.72 | 3.3 | 3.31 | 31.84 Thousand |
| 07 Feb, 2024 | 3.28 | 3.57 | 3.28 | 3.47 | 6840.00 |
| 06 Feb, 2024 | 3.18 | 3.47 | 3.17 | 3.31 | 18.05 Thousand |
| 05 Feb, 2024 | 3.35 | 3.36 | 2.9 | 3.18 | 71.14 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU