Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.28 | 9.82 | 7.07 | 7.5 | 1.28 Million |
| 15 Mar, 2024 | 8.41 | 9.5 | 8.1 | 9.27 | 953.31 Thousand |
| 14 Mar, 2024 | 8.26 | 8.67 | 7.94 | 8.3 | 46.51 Thousand |
| 13 Mar, 2024 | 7.86 | 8.6 | 7.25 | 8.16 | 288.22 Thousand |
| 12 Mar, 2024 | 8.88 | 8.9 | 7.21 | 7.98 | 337.75 Thousand |
| 11 Mar, 2024 | 8.57 | 8.99 | 8.29 | 8.99 | 143.44 Thousand |
| 08 Mar, 2024 | 6.73 | 9.0 | 6.44 | 8.51 | 588.72 Thousand |
| 07 Mar, 2024 | 6.64 | 6.99 | 6.48 | 6.73 | 83.18 Thousand |
| 06 Mar, 2024 | 6.65 | 7.41 | 6.38 | 6.63 | 112.79 Thousand |
| 05 Mar, 2024 | 6.05 | 6.7 | 5.92 | 6.5 | 73.61 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU