Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.76 | 6.94 | 6.51 | 6.72 | 23.59 Thousand |
| 15 Apr, 2024 | 7.08 | 7.48 | 6.81 | 6.81 | 31.15 Thousand |
| 12 Apr, 2024 | 7.24 | 7.3 | 6.8 | 7.19 | 69.45 Thousand |
| 11 Apr, 2024 | 7.41 | 7.67 | 6.66 | 7.23 | 79.91 Thousand |
| 10 Apr, 2024 | 7.27 | 8.5 | 7.16 | 7.59 | 146.57 Thousand |
| 09 Apr, 2024 | 9.89 | 9.89 | 6.72 | 6.9 | 188.62 Thousand |
| 08 Apr, 2024 | 8.75 | 9.93 | 8.7 | 9.7 | 128.44 Thousand |
| 05 Apr, 2024 | 9.63 | 13.98 | 7.49 | 8.05 | 513.95 Thousand |
| 04 Apr, 2024 | 8.1 | 10.32 | 7.83 | 9.56 | 447.77 Thousand |
| 03 Apr, 2024 | 6.54 | 8.5 | 6.46 | 8.12 | 139.5 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU