Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.51 | 3.62 | 3.23 | 3.53 | 12.52 Thousand |
| 08 Feb, 2024 | 3.48 | 3.72 | 3.3 | 3.31 | 31.84 Thousand |
| 07 Feb, 2024 | 3.28 | 3.57 | 3.28 | 3.47 | 6840.00 |
| 06 Feb, 2024 | 3.18 | 3.47 | 3.17 | 3.31 | 18.05 Thousand |
| 05 Feb, 2024 | 3.35 | 3.36 | 2.9 | 3.18 | 71.14 Thousand |
| 02 Feb, 2024 | 3.47 | 3.48 | 3.23 | 3.36 | 39.59 Thousand |
| 01 Feb, 2024 | 3.57 | 3.64 | 3.3 | 3.57 | 6678.00 |
| 31 Jan, 2024 | 3.45 | 3.64 | 3.38 | 3.57 | 40.9 Thousand |
| 30 Jan, 2024 | 3.65 | 3.75 | 3.44 | 3.55 | 48.53 Thousand |
| 29 Jan, 2024 | 3.75 | 3.75 | 3.42 | 3.6 | 5397.00 |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170