Dogness (International) Corporation (DOGZ)

USD 26.69

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6.8 6.83 2.81 5.68 13.17 Thousand
27 Oct, 2023 6.5 7.0 6.25 6.35 2305.00
26 Oct, 2023 7.66 8.28 6.62 6.8 6175.00
25 Oct, 2023 7.0 7.8 6.7 7.4 5700.00
24 Oct, 2023 7.02 7.8 7.02 7.12 1760.00
23 Oct, 2023 7.2 7.45 7.2 7.2 960.00
20 Oct, 2023 7.6 7.82 7.4 7.45 825.00
19 Oct, 2023 7.8 9.0 7.6 7.8 1145.00
18 Oct, 2023 8.61 8.7 7.64 8.1 3470.00
17 Oct, 2023 8.61 9.6 8.61 8.61 675.00