Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.33 | 6.33 | 6.17 | 6.19 | 3837.00 |
| 29 Apr, 2024 | 6.75 | 6.75 | 6.17 | 6.37 | 5418.00 |
| 26 Apr, 2024 | 6.48 | 6.52 | 6.15 | 6.16 | 17.65 Thousand |
| 25 Apr, 2024 | 6.34 | 6.49 | 6.19 | 6.25 | 3477.00 |
| 24 Apr, 2024 | 6.4 | 6.4 | 6.13 | 6.17 | 11.68 Thousand |
| 23 Apr, 2024 | 6.69 | 6.69 | 6.35 | 6.37 | 12.11 Thousand |
| 22 Apr, 2024 | 6.66 | 7.03 | 6.11 | 6.35 | 40.92 Thousand |
| 19 Apr, 2024 | 6.73 | 7.05 | 6.58 | 6.74 | 20.82 Thousand |
| 18 Apr, 2024 | 7.33 | 7.64 | 6.71 | 6.71 | 35.71 Thousand |
| 17 Apr, 2024 | 6.98 | 7.98 | 6.84 | 7.68 | 60.05 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU