Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.0 | 7.98 | 6.16 | 7.4 | 995.79 Thousand |
| 22 Feb, 2024 | 4.13 | 8.7 | 4.12 | 6.76 | 3.15 Million |
| 21 Feb, 2024 | 4.17 | 4.35 | 4.03 | 4.13 | 6023.00 |
| 20 Feb, 2024 | 4.48 | 5.25 | 4.21 | 4.28 | 92.31 Thousand |
| 16 Feb, 2024 | 4.0 | 4.59 | 3.72 | 4.47 | 61.7 Thousand |
| 15 Feb, 2024 | 3.56 | 3.99 | 3.54 | 3.99 | 47.32 Thousand |
| 14 Feb, 2024 | 3.6 | 3.77 | 3.58 | 3.65 | 7733.00 |
| 13 Feb, 2024 | 3.61 | 4.13 | 3.44 | 3.6 | 51.91 Thousand |
| 12 Feb, 2024 | 3.41 | 3.7 | 3.41 | 3.51 | 17.46 Thousand |
| 09 Feb, 2024 | 3.51 | 3.62 | 3.23 | 3.53 | 12.52 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170