Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10.95 | 11.75 | 9.04 | 9.99 | 479.14 Thousand |
| 28 May, 2024 | 10.97 | 11.53 | 9.65 | 10.51 | 427.34 Thousand |
| 24 May, 2024 | 11.31 | 12.2 | 10.61 | 10.97 | 126.43 Thousand |
| 23 May, 2024 | 11.62 | 12.5 | 10.09 | 11.3 | 525.18 Thousand |
| 22 May, 2024 | 11.71 | 12.59 | 10.51 | 11.71 | 642.3 Thousand |
| 21 May, 2024 | 8.2 | 12.98 | 6.8 | 11.36 | 848.64 Thousand |
| 20 May, 2024 | 8.2 | 8.7 | 8.17 | 8.22 | 19.09 Thousand |
| 17 May, 2024 | 8.2 | 8.58 | 8.05 | 8.42 | 24.41 Thousand |
| 16 May, 2024 | 7.64 | 8.31 | 7.64 | 8.28 | 42.29 Thousand |
| 15 May, 2024 | 7.66 | 8.2 | 7.56 | 7.71 | 35.53 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU