Dogness International Corp Class A (DOGZ)
USD 10.96
(-2.14%)
USD 10.96
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 18.9 | 20.29 | 18.5 | 19.77 | 327.62 Thousand |
| 22 Aug, 2024 | 20.0 | 20.09 | 19.01 | 19.01 | 442.98 Thousand |
| 21 Aug, 2024 | 17.79 | 20.8 | 17.78 | 20.0 | 126.75 Thousand |
| 20 Aug, 2024 | 19.19 | 20.52 | 19.19 | 20.08 | 20.92 Thousand |
| 19 Aug, 2024 | 19.57 | 22.4 | 19.3 | 19.3 | 70.22 Thousand |
| 16 Aug, 2024 | 18.0 | 20.21 | 17.99 | 20.21 | 48.23 Thousand |
| 15 Aug, 2024 | 17.0 | 17.55 | 15.8 | 16.84 | 39.69 Thousand |
| 14 Aug, 2024 | 14.07 | 17.9 | 13.11 | 17.9 | 201.68 Thousand |
| 13 Aug, 2024 | 14.0 | 14.68 | 12.99 | 13.46 | 16.15 Thousand |
| 12 Aug, 2024 | 13.19 | 13.49 | 12.16 | 13.26 | 10.19 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU