Dogness (International) Corporation (DOGZ)
USD 26.69
(-2.87%)
USD 26.69
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.26 | 3.26 | 3.01 | 3.01 | 2100.00 |
| 27 Nov, 2023 | 3.2 | 3.21 | 3.1 | 3.13 | 1900.00 |
| 24 Nov, 2023 | 3.14 | 3.2 | 3.14 | 3.14 | 900.00 |
| 22 Nov, 2023 | 3.15 | 3.15 | 3.03 | 3.14 | 2100.00 |
| 21 Nov, 2023 | 3.01 | 3.28 | 2.99 | 3.28 | 3800.00 |
| 20 Nov, 2023 | 2.97 | 3.1 | 2.91 | 3.03 | 9400.00 |
| 17 Nov, 2023 | 2.95 | 3.28 | 2.94 | 2.96 | 4600.00 |
| 16 Nov, 2023 | 3.06 | 3.06 | 2.9 | 2.9 | 9200.00 |
| 15 Nov, 2023 | 3.28 | 3.29 | 3.06 | 3.08 | 10.3 Thousand |
| 14 Nov, 2023 | 3.08 | 3.2 | 3.08 | 3.15 | 10.8 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170