Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.55 | 8.8 | 7.43 | 7.66 | 70.81 Thousand |
| 13 May, 2024 | 6.46 | 7.9 | 6.1 | 7.9 | 145.18 Thousand |
| 10 May, 2024 | 5.66 | 6.29 | 5.5 | 6.1 | 89.44 Thousand |
| 09 May, 2024 | 5.6 | 5.97 | 5.42 | 5.58 | 46.41 Thousand |
| 08 May, 2024 | 5.76 | 6.2 | 5.4 | 5.61 | 64.65 Thousand |
| 07 May, 2024 | 6.16 | 6.8 | 5.68 | 5.75 | 75.64 Thousand |
| 06 May, 2024 | 6.0 | 7.62 | 5.51 | 5.97 | 159.69 Thousand |
| 03 May, 2024 | 6.57 | 6.57 | 5.87 | 5.87 | 5579.00 |
| 02 May, 2024 | 6.12 | 6.12 | 5.95 | 6.11 | 2720.00 |
| 01 May, 2024 | 6.37 | 6.37 | 5.81 | 5.83 | 12.34 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU