Dogness (International) Corporation (DOGZ)
USD 26.69
(-2.87%)
USD 26.69
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.24 | 3.24 | 3.08 | 3.14 | 7200.00 |
| 10 Nov, 2023 | 3.25 | 3.3 | 3.03 | 3.25 | 28 Thousand |
| 09 Nov, 2023 | 3.77 | 3.77 | 3.39 | 3.39 | 22.7 Thousand |
| 08 Nov, 2023 | 4.15 | 4.15 | 3.8 | 3.98 | 7400.00 |
| 07 Nov, 2023 | 4.42 | 4.42 | 3.61 | 4.11 | 56.9 Thousand |
| 06 Nov, 2023 | 5.3 | 5.6 | 5.0 | 5.06 | 17.85 Thousand |
| 03 Nov, 2023 | 5.72 | 6.53 | 5.72 | 6.02 | 1655.00 |
| 02 Nov, 2023 | 5.6 | 5.96 | 5.6 | 5.93 | 680.00 |
| 01 Nov, 2023 | 5.96 | 5.96 | 5.42 | 5.6 | 590.00 |
| 31 Oct, 2023 | 5.51 | 6.1 | 5.36 | 5.43 | 1955.00 |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170