Dogness (International) Corporation (DOGZ)

USD 26.69

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3.11 3.11 3.06 3.06 1989.00
11 Dec, 2023 3.13 3.65 3.1 3.23 11.82 Thousand
08 Dec, 2023 3.19 3.28 3.05 3.05 2282.00
07 Dec, 2023 2.85 3.9 2.85 3.29 17.68 Thousand
06 Dec, 2023 2.8 3.0 2.8 2.92 3311.00
05 Dec, 2023 2.88 3.01 2.79 2.86 4021.00
04 Dec, 2023 2.97 2.97 2.95 2.95 2576.00
01 Dec, 2023 2.95 3.0 2.95 2.95 1800.00
30 Nov, 2023 3.02 3.02 2.99 3.01 900.00
29 Nov, 2023 3.1 3.1 3.08 3.08 2600.00