Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.0 | 7.62 | 5.51 | 5.97 | 159.69 Thousand |
| 03 May, 2024 | 6.57 | 6.57 | 5.87 | 5.87 | 5579.00 |
| 02 May, 2024 | 6.12 | 6.12 | 5.95 | 6.11 | 2720.00 |
| 01 May, 2024 | 6.37 | 6.37 | 5.81 | 5.83 | 12.34 Thousand |
| 30 Apr, 2024 | 6.33 | 6.33 | 6.17 | 6.19 | 3837.00 |
| 29 Apr, 2024 | 6.75 | 6.75 | 6.17 | 6.37 | 5418.00 |
| 26 Apr, 2024 | 6.48 | 6.52 | 6.15 | 6.16 | 17.65 Thousand |
| 25 Apr, 2024 | 6.34 | 6.49 | 6.19 | 6.25 | 3477.00 |
| 24 Apr, 2024 | 6.4 | 6.4 | 6.13 | 6.17 | 11.68 Thousand |
| 23 Apr, 2024 | 6.69 | 6.69 | 6.35 | 6.37 | 12.11 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170