Dogness International Corp Class A (DOGZ)
USD 10.96
(-2.14%)
USD 10.96
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 34.21 | 36.8 | 30.08 | 32.27 | 131.95 Thousand |
| 04 Oct, 2024 | 28.51 | 34.93 | 25.41 | 33.87 | 257.04 Thousand |
| 03 Oct, 2024 | 29.99 | 33.32 | 25.52 | 28.63 | 975.59 Thousand |
| 02 Oct, 2024 | 27.42 | 32.28 | 27.42 | 31.46 | 1.11 Million |
| 01 Oct, 2024 | 27.91 | 28.8 | 27.0 | 27.72 | 166.45 Thousand |
| 30 Sep, 2024 | 28.26 | 29.85 | 26.69 | 27.12 | 194.9 Thousand |
| 27 Sep, 2024 | 25.86 | 28.0 | 25.86 | 27.4 | 110.5 Thousand |
| 26 Sep, 2024 | 26.81 | 27.39 | 25.91 | 26.39 | 10.91 Thousand |
| 25 Sep, 2024 | 26.58 | 26.91 | 25.61 | 25.91 | 20.55 Thousand |
| 24 Sep, 2024 | 24.91 | 27.51 | 24.91 | 26.75 | 64.06 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU