Dogness (International) Corporation (DOGZ)
USD 26.69
(-2.87%)
USD 26.69
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.69 | 3.83 | 3.6 | 3.61 | 25.38 Thousand |
| 25 Jan, 2024 | 3.75 | 3.8 | 3.5 | 3.69 | 16.19 Thousand |
| 24 Jan, 2024 | 3.36 | 3.8 | 3.22 | 3.37 | 95.07 Thousand |
| 23 Jan, 2024 | 3.19 | 3.22 | 3.02 | 3.14 | 30.65 Thousand |
| 22 Jan, 2024 | 3.35 | 3.35 | 3.01 | 3.18 | 45.77 Thousand |
| 19 Jan, 2024 | 3.29 | 3.55 | 3.21 | 3.36 | 42.62 Thousand |
| 18 Jan, 2024 | 4.45 | 4.9 | 3.32 | 3.33 | 201.97 Thousand |
| 17 Jan, 2024 | 3.35 | 3.98 | 3.15 | 3.98 | 99.7 Thousand |
| 16 Jan, 2024 | 4.05 | 4.05 | 3.3 | 3.35 | 71.66 Thousand |
| 12 Jan, 2024 | 4.68 | 4.68 | 4.2 | 4.2 | 38.96 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170