Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.2 | 8.7 | 8.16 | 8.22 | 19.09 Thousand |
| 17 May, 2024 | 8.2 | 8.58 | 8.05 | 8.42 | 24.41 Thousand |
| 16 May, 2024 | 7.64 | 8.31 | 7.64 | 8.28 | 42.29 Thousand |
| 15 May, 2024 | 7.66 | 8.2 | 7.56 | 7.71 | 35.53 Thousand |
| 14 May, 2024 | 7.55 | 8.8 | 7.43 | 7.66 | 70.81 Thousand |
| 13 May, 2024 | 6.46 | 7.9 | 6.1 | 7.9 | 145.18 Thousand |
| 10 May, 2024 | 5.66 | 6.29 | 5.5 | 6.1 | 89.44 Thousand |
| 09 May, 2024 | 5.6 | 5.97 | 5.42 | 5.58 | 46.41 Thousand |
| 08 May, 2024 | 5.76 | 6.2 | 5.4 | 5.61 | 64.65 Thousand |
| 07 May, 2024 | 6.16 | 6.8 | 5.68 | 5.75 | 75.64 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170