Dogness (International) Corporation (DOGZ)
USD 26.69
(-2.87%)
USD 26.69
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.2 | 5.64 | 4.19 | 5.01 | 805 Thousand |
| 26 Dec, 2023 | 3.44 | 4.28 | 3.44 | 4.0 | 137.73 Thousand |
| 22 Dec, 2023 | 3.55 | 3.55 | 3.2 | 3.37 | 2276.00 |
| 21 Dec, 2023 | 3.45 | 3.49 | 3.45 | 3.49 | 993.00 |
| 20 Dec, 2023 | 3.72 | 3.75 | 3.2 | 3.48 | 9517.00 |
| 19 Dec, 2023 | 3.4 | 3.85 | 3.4 | 3.67 | 12.5 Thousand |
| 18 Dec, 2023 | 3.25 | 3.33 | 3.25 | 3.31 | 733.00 |
| 15 Dec, 2023 | 3.07 | 3.39 | 3.0 | 3.33 | 18.3 Thousand |
| 14 Dec, 2023 | 3.09 | 3.15 | 3.09 | 3.15 | 788.00 |
| 13 Dec, 2023 | 2.97 | 3.3 | 2.97 | 3.07 | 5486.00 |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170