Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.3 | 6.7 | 5.76 | 6.7 | 61.69 Thousand |
| 01 Apr, 2024 | 5.89 | 6.89 | 5.11 | 6.49 | 60.05 Thousand |
| 28 Mar, 2024 | 4.98 | 5.9 | 4.98 | 5.81 | 42.94 Thousand |
| 27 Mar, 2024 | 6.0 | 6.11 | 4.98 | 4.98 | 153.25 Thousand |
| 26 Mar, 2024 | 6.2 | 6.49 | 6.05 | 6.07 | 24.57 Thousand |
| 25 Mar, 2024 | 6.82 | 6.85 | 6.03 | 6.27 | 22.96 Thousand |
| 22 Mar, 2024 | 6.91 | 7.29 | 6.51 | 6.74 | 18.91 Thousand |
| 21 Mar, 2024 | 6.64 | 7.24 | 6.34 | 6.72 | 55.6 Thousand |
| 20 Mar, 2024 | 7.05 | 7.16 | 6.15 | 6.71 | 69.25 Thousand |
| 19 Mar, 2024 | 7.62 | 8.1 | 6.89 | 7.05 | 112.67 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU