Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.49 | 6.49 | 6.13 | 6.15 | 24.76 Thousand |
| 01 Mar, 2024 | 5.4 | 6.41 | 5.24 | 6.1 | 43.65 Thousand |
| 29 Feb, 2024 | 6.3 | 6.34 | 5.8 | 5.9 | 44.13 Thousand |
| 28 Feb, 2024 | 6.51 | 6.66 | 6.12 | 6.37 | 48.68 Thousand |
| 27 Feb, 2024 | 6.9 | 7.22 | 6.1 | 6.78 | 85.02 Thousand |
| 26 Feb, 2024 | 7.7 | 8.1 | 5.43 | 6.89 | 1.46 Million |
| 23 Feb, 2024 | 7.0 | 7.98 | 6.16 | 7.4 | 995.79 Thousand |
| 22 Feb, 2024 | 4.13 | 8.7 | 4.12 | 6.76 | 3.15 Million |
| 21 Feb, 2024 | 4.17 | 4.35 | 4.03 | 4.13 | 6023.00 |
| 20 Feb, 2024 | 4.48 | 5.25 | 4.21 | 4.28 | 92.31 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU