Dogness International Corp Class A (DOGZ)
USD 12.18
(4.73%)
USD 12.18
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2.97 | 3.1 | 2.91 | 3.03 | 9439.00 |
| 17 Nov, 2023 | 2.95 | 3.28 | 2.94 | 2.96 | 4560.00 |
| 16 Nov, 2023 | 3.06 | 3.06 | 2.9 | 2.9 | 9196.00 |
| 15 Nov, 2023 | 3.28 | 3.29 | 3.06 | 3.08 | 10.31 Thousand |
| 14 Nov, 2023 | 3.08 | 3.2 | 3.08 | 3.15 | 10.82 Thousand |
| 13 Nov, 2023 | 3.24 | 3.24 | 3.08 | 3.14 | 7196.00 |
| 10 Nov, 2023 | 3.25 | 3.3 | 3.03 | 3.25 | 28.03 Thousand |
| 09 Nov, 2023 | 3.77 | 3.77 | 3.39 | 3.39 | 22.73 Thousand |
| 08 Nov, 2023 | 4.15 | 4.15 | 3.8 | 3.98 | 7362.00 |
| 07 Nov, 2023 | 4.42 | 4.42 | 3.61 | 4.11 | 56.87 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU