Dogness International Corp Class A (DOGZ)

USD 12.18

(4.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.26 0.28 0.25 0.25 17.85 Thousand
03 Nov, 2023 0.29 0.33 0.29 0.3 1654.00
02 Nov, 2023 0.28 0.3 0.28 0.3 679.00
01 Nov, 2023 0.3 0.3 0.27 0.28 590.00
31 Oct, 2023 0.28 0.31 0.27 0.27 1957.00
30 Oct, 2023 0.34 0.34 0.14 0.28 13.17 Thousand
27 Oct, 2023 0.33 0.35 0.31 0.32 2309.00
26 Oct, 2023 0.38 0.41 0.33 0.34 6175.00
25 Oct, 2023 0.35 0.39 0.34 0.37 5698.00
24 Oct, 2023 0.35 0.39 0.35 0.36 1760.00