Dogness International Corp Class A (DOGZ)
USD 10.96
(-2.14%)
USD 10.96
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.47 | 3.48 | 3.23 | 3.36 | 39.59 Thousand |
| 01 Feb, 2024 | 3.57 | 3.64 | 3.3 | 3.57 | 6678.00 |
| 31 Jan, 2024 | 3.45 | 3.64 | 3.38 | 3.57 | 40.9 Thousand |
| 30 Jan, 2024 | 3.65 | 3.75 | 3.44 | 3.55 | 48.53 Thousand |
| 29 Jan, 2024 | 3.75 | 3.75 | 3.42 | 3.6 | 5397.00 |
| 26 Jan, 2024 | 3.69 | 3.83 | 3.6 | 3.61 | 25.38 Thousand |
| 25 Jan, 2024 | 3.75 | 3.8 | 3.5 | 3.69 | 16.19 Thousand |
| 24 Jan, 2024 | 3.36 | 3.8 | 3.22 | 3.37 | 95.07 Thousand |
| 23 Jan, 2024 | 3.19 | 3.22 | 3.02 | 3.14 | 30.65 Thousand |
| 22 Jan, 2024 | 3.35 | 3.35 | 3.01 | 3.18 | 45.77 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU