Dogness International Corp Class A (DOGZ)
USD 7.62
(1.74%)
USD 7.62
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 34.8 | 41.9 | 34.39 | 40.24 | 178.18 Thousand |
| 10 Oct, 2024 | 36.1 | 37.7 | 34.61 | 35.5 | 500.57 Thousand |
| 09 Oct, 2024 | 34.5 | 37.98 | 33.0 | 36.65 | 661.21 Thousand |
| 08 Oct, 2024 | 32.6 | 35.5 | 29.0 | 34.46 | 117.82 Thousand |
| 07 Oct, 2024 | 34.21 | 36.8 | 30.08 | 32.27 | 131.95 Thousand |
| 04 Oct, 2024 | 28.51 | 34.93 | 25.41 | 33.87 | 257.04 Thousand |
| 03 Oct, 2024 | 29.99 | 33.32 | 25.52 | 28.63 | 975.59 Thousand |
| 02 Oct, 2024 | 27.42 | 32.28 | 27.42 | 31.46 | 1.11 Million |
| 01 Oct, 2024 | 27.91 | 28.8 | 27.0 | 27.72 | 166.45 Thousand |
| 30 Sep, 2024 | 28.26 | 29.85 | 26.69 | 27.12 | 194.9 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU