USD 27.51
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 13.43 | 14.49 | 13.43 | 13.75 | 678.21 Thousand |
05 Jun, 2024 | 15.26 | 15.26 | 13.09 | 13.59 | 709.6 Thousand |
04 Jun, 2024 | 13.02 | 17.5 | 13.02 | 15.67 | 878.57 Thousand |
03 Jun, 2024 | 10.95 | 16.75 | 10.95 | 13.76 | 699.09 Thousand |
31 May, 2024 | 10.51 | 11.7 | 10.45 | 11.05 | 644.17 Thousand |
30 May, 2024 | 9.61 | 12.42 | 9.61 | 10.69 | 490.99 Thousand |
29 May, 2024 | 10.95 | 11.75 | 9.04 | 9.99 | 479.14 Thousand |
28 May, 2024 | 10.97 | 11.53 | 9.65 | 10.51 | 427.34 Thousand |
24 May, 2024 | 11.31 | 12.2 | 10.61 | 10.97 | 126.43 Thousand |
23 May, 2024 | 11.62 | 12.5 | 10.09 | 11.3 | 525.18 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170