Dogness (International) Corporation (DOGZ)

USD 27.19

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 16.18 16.3 14.8 15.23 291.11 Thousand
10 Jun, 2024 13.75 16.29 13.75 16.04 569.57 Thousand
07 Jun, 2024 13.58 14.46 13.0 14.1 702.78 Thousand
06 Jun, 2024 13.43 14.49 13.43 13.75 678.21 Thousand
05 Jun, 2024 15.26 15.26 13.09 13.59 709.6 Thousand
04 Jun, 2024 13.02 17.5 13.02 15.67 878.57 Thousand
03 Jun, 2024 10.95 16.75 10.95 13.76 699.09 Thousand
31 May, 2024 10.51 11.7 10.45 11.05 644.17 Thousand
30 May, 2024 9.61 12.42 9.61 10.69 490.99 Thousand
29 May, 2024 10.95 11.75 9.04 9.99 479.14 Thousand