USD 27.19
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 16.18 | 16.3 | 14.8 | 15.23 | 291.11 Thousand |
10 Jun, 2024 | 13.75 | 16.29 | 13.75 | 16.04 | 569.57 Thousand |
07 Jun, 2024 | 13.58 | 14.46 | 13.0 | 14.1 | 702.78 Thousand |
06 Jun, 2024 | 13.43 | 14.49 | 13.43 | 13.75 | 678.21 Thousand |
05 Jun, 2024 | 15.26 | 15.26 | 13.09 | 13.59 | 709.6 Thousand |
04 Jun, 2024 | 13.02 | 17.5 | 13.02 | 15.67 | 878.57 Thousand |
03 Jun, 2024 | 10.95 | 16.75 | 10.95 | 13.76 | 699.09 Thousand |
31 May, 2024 | 10.51 | 11.7 | 10.45 | 11.05 | 644.17 Thousand |
30 May, 2024 | 9.61 | 12.42 | 9.61 | 10.69 | 490.99 Thousand |
29 May, 2024 | 10.95 | 11.75 | 9.04 | 9.99 | 479.14 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170