Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 32.6 | 35.5 | 29.0 | 34.46 | 117.82 Thousand |
| 07 Oct, 2024 | 34.21 | 36.8 | 30.08 | 32.27 | 131.95 Thousand |
| 04 Oct, 2024 | 28.51 | 34.93 | 25.41 | 33.87 | 257.04 Thousand |
| 03 Oct, 2024 | 29.99 | 33.32 | 25.52 | 28.63 | 975.6 Thousand |
| 02 Oct, 2024 | 27.42 | 32.28 | 27.42 | 31.46 | 1.11 Million |
| 01 Oct, 2024 | 27.91 | 28.8 | 27.0 | 27.72 | 166.45 Thousand |
| 30 Sep, 2024 | 28.26 | 29.85 | 26.69 | 27.12 | 194.9 Thousand |
| 27 Sep, 2024 | 25.86 | 28.0 | 25.86 | 27.4 | 110.5 Thousand |
| 26 Sep, 2024 | 26.81 | 27.39 | 25.91 | 26.39 | 10.91 Thousand |
| 25 Sep, 2024 | 26.58 | 26.91 | 25.61 | 25.91 | 20.6 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170