Dogness International Corp Class A (DOGZ)

USD 15.98

(14.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 46.7 46.7 42.0 43.68 143.61 Thousand
20 Dec, 2024 46.83 47.07 43.92 47.0 212.37 Thousand
19 Dec, 2024 48.32 48.32 44.83 45.35 221.78 Thousand
18 Dec, 2024 47.3 52.73 46.55 46.56 317.83 Thousand
17 Dec, 2024 51.06 52.2 45.17 47.26 241.28 Thousand
16 Dec, 2024 52.85 53.25 48.0 51.07 136.92 Thousand
13 Dec, 2024 47.57 52.88 44.22 52.88 158.26 Thousand
12 Dec, 2024 47.05 49.6 45.36 46.77 117.95 Thousand
11 Dec, 2024 45.33 49.5 45.33 48.32 217.98 Thousand
10 Dec, 2024 52.46 52.46 42.23 44.57 422.27 Thousand