Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 45.4 | 50.13 | 45.4 | 49.04 | 31.9 Thousand |
| 04 Nov, 2024 | 54.45 | 54.5 | 39.5 | 45.5 | 203.93 Thousand |
| 01 Nov, 2024 | 52.73 | 56.0 | 50.66 | 54.53 | 43.11 Thousand |
| 31 Oct, 2024 | 50.06 | 53.85 | 48.81 | 53.02 | 105.72 Thousand |
| 30 Oct, 2024 | 51.28 | 55.0 | 49.06 | 50.06 | 44.65 Thousand |
| 29 Oct, 2024 | 50.45 | 51.99 | 47.12 | 51.33 | 25 Thousand |
| 28 Oct, 2024 | 54.22 | 58.0 | 46.82 | 46.82 | 89.8 Thousand |
| 25 Oct, 2024 | 56.46 | 58.5 | 54.1 | 56.84 | 77.98 Thousand |
| 24 Oct, 2024 | 49.0 | 58.0 | 47.72 | 56.9 | 143.06 Thousand |
| 23 Oct, 2024 | 52.14 | 52.14 | 46.0 | 46.87 | 74.52 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170