Dogness International Corp Class A (DOGZ)
USD 7.62
(1.74%)
USD 7.62
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 5.61 | 5.78 | 5.61 | 5.77 | 1468.00 |
| 26 Dec, 2017 | 5.95 | 5.95 | 5.71 | 5.72 | 1742.00 |
| 22 Dec, 2017 | 6.14 | 6.14 | 5.7 | 5.85 | 4366.00 |
| 21 Dec, 2017 | 6.0 | 6.18 | 5.55 | 5.7 | 8538.00 |
| 20 Dec, 2017 | 5.8 | 6.4 | 5.49 | 6.0 | 9220.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU