Dogness International Corp Class A (DOGZ)
USD 10.96
(-2.14%)
USD 10.96
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 4.01 | 4.3 | 4.01 | 4.21 | 2357.00 |
| 24 May, 2018 | 4.07 | 4.12 | 4.0 | 4.01 | 208.00 |
| 23 May, 2018 | 3.98 | 4.29 | 3.98 | 4.17 | 3300.00 |
| 22 May, 2018 | 3.79 | 4.0 | 3.76 | 4.0 | 626.00 |
| 21 May, 2018 | 3.74 | 3.8 | 3.74 | 3.78 | 463.00 |
| 18 May, 2018 | 3.67 | 3.79 | 3.67 | 3.79 | 15.00 |
| 17 May, 2018 | 3.68 | 3.68 | 3.64 | 3.68 | 202.00 |
| 16 May, 2018 | 3.7 | 3.7 | 3.68 | 3.68 | 26.00 |
| 11 May, 2018 | 3.8 | 3.9 | 3.78 | 3.9 | 284.00 |
| 10 May, 2018 | 3.75 | 3.75 | 3.72 | 3.72 | 129.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU