Dogness International Corp Class A (DOGZ)
USD 7.62
(1.74%)
USD 7.62
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 4.98 | 5.0 | 4.75 | 4.91 | 362.00 |
| 10 Jan, 2018 | 4.72 | 4.86 | 4.65 | 4.86 | 708.00 |
| 09 Jan, 2018 | 4.57 | 4.79 | 4.57 | 4.79 | 1670.00 |
| 08 Jan, 2018 | 4.8 | 4.8 | 4.17 | 4.56 | 3836.00 |
| 05 Jan, 2018 | 5.37 | 5.37 | 4.79 | 4.81 | 5090.00 |
| 04 Jan, 2018 | 5.61 | 5.63 | 5.03 | 5.37 | 2592.00 |
| 03 Jan, 2018 | 5.6 | 5.71 | 5.46 | 5.71 | 3543.00 |
| 02 Jan, 2018 | 5.75 | 5.85 | 5.62 | 5.62 | 3489.00 |
| 29 Dec, 2017 | 5.88 | 5.99 | 5.82 | 5.9 | 4448.00 |
| 28 Dec, 2017 | 5.98 | 5.98 | 5.7 | 5.88 | 1946.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU