Dogness International Corp Class A (DOGZ)
USD 7.76
(4.3%)
USD 7.76
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 3.89 | 3.89 | 3.78 | 3.78 | 102.00 |
| 09 Feb, 2018 | 3.99 | 3.99 | 3.7 | 3.7 | 569.00 |
| 08 Feb, 2018 | 3.76 | 3.76 | 3.76 | 3.76 | 10.00 |
| 07 Feb, 2018 | 3.99 | 4.0 | 3.71 | 3.75 | 505.00 |
| 06 Feb, 2018 | 3.9 | 4.05 | 3.8 | 3.8 | 1133.00 |
| 05 Feb, 2018 | 3.95 | 4.0 | 3.78 | 3.93 | 1472.00 |
| 02 Feb, 2018 | 4.2 | 4.3 | 4.0 | 4.01 | 1353.00 |
| 01 Feb, 2018 | 4.36 | 4.37 | 4.18 | 4.2 | 682.00 |
| 31 Jan, 2018 | 4.4 | 4.4 | 4.36 | 4.39 | 1545.00 |
| 30 Jan, 2018 | 4.42 | 4.43 | 4.4 | 4.42 | 832.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU