USD 27.51
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 6.4 | 6.4 | 6.13 | 6.17 | 11.68 Thousand |
23 Apr, 2024 | 6.69 | 6.69 | 6.35 | 6.37 | 12.11 Thousand |
22 Apr, 2024 | 6.66 | 7.03 | 6.11 | 6.35 | 40.92 Thousand |
19 Apr, 2024 | 6.73 | 7.05 | 6.58 | 6.74 | 20.82 Thousand |
18 Apr, 2024 | 7.33 | 7.64 | 6.71 | 6.71 | 35.71 Thousand |
17 Apr, 2024 | 6.98 | 7.98 | 6.84 | 7.68 | 60.05 Thousand |
16 Apr, 2024 | 6.76 | 6.94 | 6.51 | 6.72 | 23.59 Thousand |
15 Apr, 2024 | 7.08 | 7.48 | 6.81 | 6.81 | 31.15 Thousand |
12 Apr, 2024 | 7.24 | 7.3 | 6.8 | 7.19 | 69.45 Thousand |
11 Apr, 2024 | 7.41 | 7.67 | 6.66 | 7.23 | 79.91 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170