Dogness (International) Corporation (DOGZ)

USD 15.79

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 14.0 14.68 12.99 13.46 16.2 Thousand
12 Aug, 2024 13.19 13.49 12.16 13.26 10.2 Thousand
09 Aug, 2024 13.33 13.62 12.75 12.9 19.5 Thousand
08 Aug, 2024 13.23 13.56 13.18 13.41 11.13 Thousand
07 Aug, 2024 13.93 14.3 13.3 13.3 22.02 Thousand
06 Aug, 2024 15.52 15.52 13.69 14.3 11.6 Thousand
05 Aug, 2024 16.18 16.18 15.05 15.31 9604.00
02 Aug, 2024 15.8 16.5 15.78 16.5 12.61 Thousand
01 Aug, 2024 16.14 16.14 15.62 15.78 12 Thousand
31 Jul, 2024 15.41 16.14 15.32 16.14 6321.00