USD 14.18
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 26.09 | 26.09 | 23.23 | 24.12 | 34.95 Thousand |
30 Aug, 2024 | 25.48 | 25.69 | 24.1 | 24.15 | 14.49 Thousand |
29 Aug, 2024 | 24.73 | 26.06 | 23.81 | 25.62 | 252.34 Thousand |
28 Aug, 2024 | 23.43 | 27.27 | 22.99 | 24.8 | 223.89 Thousand |
27 Aug, 2024 | 22.38 | 24.5 | 21.16 | 23.66 | 197.42 Thousand |
26 Aug, 2024 | 22.3 | 23.5 | 19.04 | 22.65 | 338.66 Thousand |
23 Aug, 2024 | 18.9 | 20.29 | 18.5 | 19.77 | 327.62 Thousand |
22 Aug, 2024 | 20.0 | 20.09 | 19.01 | 19.01 | 442.98 Thousand |
21 Aug, 2024 | 17.79 | 20.8 | 17.78 | 20.0 | 126.75 Thousand |
20 Aug, 2024 | 19.19 | 20.52 | 19.19 | 20.08 | 20.92 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU