Dogness International Corp Class A (DOGZ)

USD 14.18

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 28.65 29.95 25.58 26.21 111.44 Thousand
16 Sep, 2024 30.09 35.73 28.5 28.83 98.36 Thousand
13 Sep, 2024 28.03 30.5 27.3 30.47 158.31 Thousand
12 Sep, 2024 24.73 29.24 22.83 28.03 126.28 Thousand
11 Sep, 2024 26.13 26.26 24.73 25.7 74.29 Thousand
10 Sep, 2024 23.75 26.92 23.35 25.97 478.76 Thousand
09 Sep, 2024 22.38 24.46 20.02 23.21 152.64 Thousand
06 Sep, 2024 23.86 23.86 22.03 22.38 176.93 Thousand
05 Sep, 2024 22.63 24.4 22.5 24.4 21.77 Thousand
04 Sep, 2024 23.84 25.05 22.3 22.97 24.94 Thousand