Dogness (International) Corporation (DOGZ)
USD 26.69
(-2.87%)
USD 26.69
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.89 | 9.89 | 6.72 | 6.9 | 188.62 Thousand |
| 08 Apr, 2024 | 8.75 | 9.93 | 8.7 | 9.7 | 128.44 Thousand |
| 05 Apr, 2024 | 9.63 | 13.98 | 7.49 | 8.05 | 513.95 Thousand |
| 04 Apr, 2024 | 8.1 | 10.32 | 7.83 | 9.56 | 447.77 Thousand |
| 03 Apr, 2024 | 6.54 | 8.5 | 6.46 | 8.12 | 139.5 Thousand |
| 02 Apr, 2024 | 6.3 | 6.7 | 5.76 | 6.7 | 61.69 Thousand |
| 01 Apr, 2024 | 5.89 | 6.89 | 5.11 | 6.49 | 60.05 Thousand |
| 28 Mar, 2024 | 4.98 | 5.9 | 4.98 | 5.81 | 42.94 Thousand |
| 27 Mar, 2024 | 6.0 | 6.11 | 4.98 | 4.98 | 153.25 Thousand |
| 26 Mar, 2024 | 6.2 | 6.49 | 6.05 | 6.07 | 24.57 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170