USD 14.18
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 19.57 | 22.4 | 19.3 | 19.3 | 70.22 Thousand |
16 Aug, 2024 | 18.0 | 20.21 | 17.99 | 20.21 | 48.23 Thousand |
15 Aug, 2024 | 17.0 | 17.55 | 15.8 | 16.84 | 39.69 Thousand |
14 Aug, 2024 | 14.07 | 17.9 | 13.11 | 17.9 | 201.68 Thousand |
13 Aug, 2024 | 14.0 | 14.68 | 12.99 | 13.46 | 16.15 Thousand |
12 Aug, 2024 | 13.19 | 13.49 | 12.16 | 13.26 | 10.19 Thousand |
09 Aug, 2024 | 13.33 | 13.62 | 12.75 | 12.9 | 19.5 Thousand |
08 Aug, 2024 | 13.23 | 13.56 | 13.18 | 13.41 | 11.13 Thousand |
07 Aug, 2024 | 13.93 | 14.3 | 13.3 | 13.3 | 22.02 Thousand |
06 Aug, 2024 | 15.52 | 15.52 | 13.69 | 14.3 | 11.6 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU